Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
3	ETH以太坊	$2240.45	$2,379.55	$2,174.08	$12.29亿	$2,890.75亿	-3.56%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,693.38万	$57.79亿	1.03%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$370.67万	$311.19万	-10.42%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.95万	$7,121.49万	-4.11%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.91	$1,385.53	$1,260.85	$4,732.80万	$9,062.39万	-4.88%
417	ACHACH	$0.00464	$0.00508	$0.00446	$54.58万	—	-5.69%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,259.75万	$6,758.05万	-17.21%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.28万	—	-1.61%
213	STXStacks	$0.2807	$0.3051	$0.268	$168.04万	$5.68亿	-1.58%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$291.96万	$971.66万	-4.15%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
256	NEXONEXO	$0.749	$0.809	$0.7	$114.68万	$8.04亿	-5.55%