Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.281

-5.71% ≈ ￥1.8546 (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高$0.311

24H 最低$0.269

今日开盘$0.298

24H 成交量$32.93万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.44万	$311.19万	-9.03%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1316.34	$1,385.53	$1,260.85	$4,661.99万	$9,062.39万	-2.42%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,308.61万	$6,758.05万	-15.53%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
311	NEXONEXO	$0.738	$0.809	$0.736	$80.69万	$8.04亿	-6.82%