Vana

VANA · 美元计价

$0.822

-2.84% ≈ ￥5.4252 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.846

24H 成交量$83.10万

流通市值$2,665.23万

24H 涨跌额(-$0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARMBArm (bStocks Tokenized Stock)	$208.57	$232.02	$206.00	$65.08万	$190.85万	-9.08%
69	ZAMAZama	$0.06694	$0.07788	$0.059	$1,111.30万	$1.98亿	-11.46%
3	ETH以太坊	$2248.14	$2,379.55	$2,174.08	$13.21亿	$2,890.75亿	-3.53%
51	BCH比特现金	$285.6	$293.50	$263.30	$1,733.39万	$57.79亿	1.35%
220	BABYBabylon	$0.01246	$0.01371	$0.01179	$158.69万	$1,046.63万	-8.04%
125	TOWNSTowns	$0.001317	$0.001784	$0.001196	$376.58万	$311.19万	-7.45%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1220.26	$1,385.53	$1,214.14	$5,894.27万	$9,062.39万	-11.34%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.71万	—	-4.85%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.04万	—	-2.09%
238	STXStacks	$0.2836	$0.3051	$0.268	$135.93万	$5.68亿	-2.81%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$305.68万	$971.66万	-2.38%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$248.77万	$1.87亿	-3.48%
228	NEXONEXO	$0.768	$0.809	$0.7	$151.74万	$8.04亿	-4.00%