Berachain

BERA · 美元计价

$0.1391

-6.39% ≈ ￥0.91806 (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1486

24H 成交量$84.76万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARMBArm (bStocks Tokenized Stock)	$207.21	$232.02	$206.00	$65.95万	$190.85万	-9.18%
72	ZAMAZama	$0.06558	$0.07788	$0.059	$1,085.58万	$1.98亿	-13.07%
3	ETH以太坊	$2235.86	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-3.91%
51	BCH比特现金	$283.5	$293.50	$263.30	$1,738.67万	$57.79亿	1.25%
219	BABYBabylon	$0.0124	$0.01371	$0.01179	$159.53万	$1,046.63万	-7.81%
124	TOWNSTowns	$0.001307	$0.001784	$0.001196	$376.90万	$311.19万	-8.67%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1214.45	$1,385.53	$1,200.40	$6,490.03万	$9,062.39万	-11.28%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.87万	—	-4.24%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,344.79万	$6,758.05万	-19.18%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.02万	$5.68亿	-3.08%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04264	$0.05096	$0.03996	$306.62万	$971.66万	-2.18%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1744	$0.189	$0.1557	$252.21万	$1.87亿	-3.33%
220	NEXONEXO	$0.775	$0.809	$0.7	$158.88万	$8.04亿	-2.76%