Treasure

MAGIC · 美元计价

$0.0784

-6.00% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0834

24H 成交量$75.18万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ARMBArm (bStocks Tokenized Stock)	$207.57	$232.02	$207.57	$40.38万	$190.85万	-9.09%
68	ZAMAZama	$0.0636	$0.07788	$0.059	$1,088.87万	$1.98亿	-16.43%
3	ETH以太坊	$2207.26	$2,379.55	$2,197.78	$11.13亿	$2,890.75亿	-5.94%
47	BCH比特现金	$269.2	$293.50	$263.30	$1,697.14万	$57.79亿	-6.33%
186	BABYBabylon	$0.01208	$0.01423	$0.01183	$177.03万	$1,046.63万	-14.81%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.54万	$7,121.49万	-5.92%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
448	ACHACH	$0.0046	$0.00508	$0.00446	$45.19万	—	-8.00%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,247.16万	$6,758.05万	-23.10%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
145	STXStacks	$0.2731	$0.3051	$0.268	$271.92万	$5.68亿	-8.20%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.07万	$971.66万	-6.15%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1631	$0.189	$0.1557	$245.41万	$1.87亿	-10.78%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.39万	$8.04亿	-4.26%