Flow

FLOW · 美元计价

$0.02269

-10.85% ≈ ￥0.149754 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02545

24H 成交量$76.97万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$58.58万	$190.85万	-6.68%
70	ZAMAZama	$0.06613	$0.07788	$0.059	$1,073.15万	$1.98亿	-9.60%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%
213	BABYBabylon	$0.01237	$0.01402	$0.01179	$162.13万	$1,046.63万	-10.43%
129	TOWNSTowns	$0.001299	$0.001784	$0.001196	$367.83万	$311.19万	-8.91%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1313.41	$1,385.53	$1,260.85	$4,650.11万	$9,062.39万	-2.51%
442	ACHACH	$0.00468	$0.00508	$0.00446	$47.24万	—	-3.90%
62	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,306.46万	$6,758.05万	-15.36%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.36万	—	-1.13%
195	STXStacks	$0.2829	$0.3051	$0.268	$180.44万	$5.68亿	3.17%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$288.68万	$971.66万	-3.53%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.71万	$1.87亿	-5.00%
356	NEXONEXO	$0.766	$0.809	$0.747	$69.30万	$8.04亿	-3.41%