Shentu

CTK · 美元计价

$0.0954

1.92% ≈ ￥0.62964 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$60.04万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
3	ETH以太坊	$2351.08	$2,391.55	$2,293.44	$5.60亿	$2,890.75亿	0.59%
51	BCH比特现金	$290.6	$293.50	$275.40	$1,082.01万	$57.79亿	1.75%
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.73万	$311.19万	-1.02%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.91万	$7,121.49万	-0.28%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1348.52	$1,419.13	$1,336.90	$3,515.67万	$9,062.39万	-2.29%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
484	NEWTNewton Protocol	$0.04559	$0.04573	$0.04204	$26.92万	$971.66万	4.73%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	WIFdogwifhat	$0.1828	$0.189	$0.1763	$130.77万	$1.87亿	1.73%
410	NEXONEXO	$0.8	$0.809	$0.788	$36.23万	$8.04亿	0.50%