Kite

KITE · 美元计价

$0.1038

-9.82% ≈ ￥0.68508 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1151

24H 成交量$167.86万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1266.01	$1,385.53	$1,262.65	$4,444.09万	$9,062.39万	-7.72%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,231.97万	$6,758.05万	-23.33%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%