Centrifuge

CFG · 美元计价

$0.1047

0.38% ≈ ￥0.69102 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1043

24H 成交量$114.79万

流通市值$4,033.50万

24H 涨跌额($0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
3	ETH以太坊	$2329.53	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.02%
48	BCH比特现金	$279.8	$294.70	$275.40	$970.16万	$58.23亿	-4.90%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
574	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-2.86%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$15.41万	$7,142.72万	-0.57%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1372.48	$1,419.13	$1,336.90	$4,109.71万	$1.04亿	0.76%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.20%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
519	HIMSBHIMSB	$29.5	$29.75	$27.97	$21.22万	—	5.47%
117	STXStacks	$0.2923	$0.3147	$0.2727	$251.44万	$5.64亿	-1.75%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$90.43万	$1.84亿	0.89%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%