Bubblemaps

BMT · 美元计价

$0.02379

-9.37% ≈ ￥0.157014 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02625

24H 成交量$527.25万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ARMBArm (bStocks Tokenized Stock)	$206.71	$232.02	$206.00	$66.03万	$190.85万	-9.46%
71	ZAMAZama	$0.06538	$0.07788	$0.059	$1,085.43万	$1.98亿	-13.77%
3	ETH以太坊	$2240.91	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.66%
51	BCH比特现金	$284.1	$293.50	$263.30	$1,737.93万	$57.79亿	1.43%
219	BABYBabylon	$0.01245	$0.01371	$0.01179	$159.67万	$1,046.63万	-7.78%
124	TOWNSTowns	$0.001311	$0.001784	$0.001196	$376.80万	$311.19万	-8.32%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.53万	$7,121.49万	-3.98%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1216.63	$1,385.53	$1,200.40	$6,335.88万	$9,062.39万	-11.14%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.80万	—	-4.05%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,339.41万	$6,758.05万	-19.69%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.96万	—	-1.82%
237	STXStacks	$0.2804	$0.3051	$0.268	$137.08万	$5.68亿	-3.18%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$306.16万	$971.66万	-2.48%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1742	$0.189	$0.1557	$251.95万	$1.87亿	-3.38%
222	NEXONEXO	$0.779	$0.809	$0.7	$157.12万	$8.04亿	-2.50%