Falcon Finance

FF · 美元计价

$0.09208

-2.59% ≈ ￥0.607728 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09453

24H 成交量$527.55万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
127	TOWNSTowns	$0.001284	$0.001784	$0.001196	$367.95万	$311.19万	-10.46%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1295.74	$1,385.53	$1,260.85	$4,569.12万	$9,062.39万	-3.33%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.94万	$6,758.05万	-15.15%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.33万	—	-1.41%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.58万	$971.66万	-2.81%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%