Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-02 14:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ARMBArm (bStocks Tokenized Stock)	$211.94	$212.45	$207.27	$2.67万	$190.85万	1.90%
67	ZAMAZama	$0.06829	$0.07357	$0.06755	$342.47万	$1.67亿	-5.63%
3	ETH以太坊	$2285.5	$2,317.84	$2,247.84	$3.42亿	$2,747.14亿	0.65%
72	BCH比特现金	$281.9	$286.80	$279.40	$319.20万	$57.85亿	-1.16%
411	BABYBabylon	$0.01193	$0.01237	$0.0119	$24.25万	$1,671.41万	-2.05%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$298.01万	-2.96%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRootstock Infrastructure Frame	$0.0637	$0.0656	$0.0636	$8.58万	$6,684.82万	-2.45%
31	SNDKBSanDisk (bStocks Tokenized Sto	$1182.99	$1,197.98	$1,151.54	$1,011.04万	$7,660.54万	1.62%
584	ACHACH	$0.00468	$0.00481	$0.00467	$9.48万	—	-2.09%
39	MARSCOINMarsCoin	$0.0539	$0.0595	$0.0534	$800.32万	$5,383.44万	-8.64%
377	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
83	STXStacks	$0.3278	$0.3395	$0.319	$237.14万	$6.00亿	0.46%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$23.98万	$949.64万	-2.80%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
292	WIFdogwifhat	$0.1739	$0.1807	$0.1738	$40.41万	$1.78亿	-2.52%
352	NEXONEXO	$0.764	$0.775	$0.76	$32.79万	$7.67亿	-0.65%