Arbitrum

ARB · 美元计价

$0.1732

5.48% ≈ ￥1.1431 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1642

24H 成交量$1,401.25万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ARMBArm (bStocks Tokenized Stock)	$227.77	$237.34	$224.90	$25.61万	$196.99万	-1.61%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%
3	ETH以太坊	$2349.38	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	0.87%
48	BCH比特现金	$284	$294.50	$275.40	$978.62万	$58.23亿	-3.27%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
533	ACHACH	$0.00501	$0.00514	$0.00484	$19.78万	—	1.42%
78	MARSCOINMarsCoin	$0.0657	$0.0698	$0.0616	$517.78万	$6,826.30万	-0.76%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	NEWTNewton Protocol	$0.04473	$0.04479	$0.04204	$24.47万	$945.91万	2.55%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%