NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.39

-0.69% ≈ ￥1348.97 (-$1.41)

更新于 2026-11-01 08:35:02

24H 最高$205.81

24H 最低$202.62

今日开盘$205.8

24H 成交量$197.06万

流通市值$4,366.50万

24H 涨跌额(-$1.41)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
24	ZAMAZama	$0.06926	$0.07038	$0.05997	$1,211.53万	$1.67亿	0.60%
3	ETH以太坊	$2260.02	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.58%
52	BCH比特现金	$286.4	$296.70	$283.40	$424.64万	$57.85亿	-3.31%
361	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.62万	$1,671.41万	-3.48%
364	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.29万	$298.01万	-2.39%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.13万	$6,684.82万	-0.30%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1152.28	$1,162.48	$1,140.62	$343.21万	$7,660.54万	-0.80%
474	ACHACH	$0.00478	$0.00485	$0.00473	$18.51万	—	-1.24%
66	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$321.89万	$5,383.44万	-1.50%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
33	STXStacks	$0.3247	$0.399	$0.2897	$772.85万	$6.00亿	12.08%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
436	NEWTNewton Protocol	$0.04403	$0.04433	$0.04299	$22.33万	$949.64万	0.57%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
354	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$34.03万	$1.78亿	-0.56%
415	NEXONEXO	$0.772	$0.779	$0.765	$25.12万	$7.67亿	0.39%