Gunz

GUN · 美元计价

$0.001898

-10.89% ≈ ￥0.012527 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00213

24H 成交量$105.32万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ARMBArm (bStocks Tokenized Stock)	$209.82	$232.02	$206.00	$57.98万	$190.85万	-7.32%
69	ZAMAZama	$0.0638	$0.07788	$0.059	$1,084.35万	$1.98亿	-14.13%
3	ETH以太坊	$2209.93	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.29%
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%
203	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.62万	$1,046.63万	-13.39%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$367.76万	$311.19万	-11.27%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.33万	$7,121.49万	-4.53%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.97	$1,385.53	$1,260.85	$4,537.98万	$9,062.39万	-4.62%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,281.56万	$6,758.05万	-18.08%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.13万	—	-1.31%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$286.22万	$971.66万	-3.55%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%