Hedera

HBAR · 美元计价

$0.06986

-7.69% ≈ ￥0.461076 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.07625

24H 最低$0.06601

今日开盘$0.07568

24H 成交量$1,931.93万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1302.49	$1,391.29	$1,269.40	$4,350.30万	$9,062.39万	-5.03%
488	ACHACH	$0.00475	$0.00508	$0.00456	$32.06万	—	-5.94%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.85万	$8.04亿	-0.75%