Aptos

APT · 美元计价

$0.6272

-1.32% ≈ ￥4.1395 (-$0.01)

更新于 2026-11-02 16:00:02

24H 最高$0.64

24H 最低$0.616

今日开盘$0.6356

24H 成交量$234.98万

流通市值$5.66亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ARMBArm (bStocks Tokenized Stock)	$211.01	$212.45	$207.27	$2.91万	$190.85万	1.44%
72	ZAMAZama	$0.06839	$0.07231	$0.06755	$320.84万	$1.67亿	-4.76%
3	ETH以太坊	$2285.34	$2,317.84	$2,247.84	$3.88亿	$2,747.14亿	0.63%
69	BCH比特现金	$278.8	$286.80	$276.80	$328.81万	$57.85亿	-1.97%
369	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.36万	$1,671.41万	-3.27%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.58万	$298.01万	-4.03%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRootstock Infrastructure Frame	$0.0633	$0.0656	$0.063	$9.07万	$6,684.82万	-3.36%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1183.31	$1,197.98	$1,151.54	$1,094.55万	$7,660.54万	1.64%
584	ACHACH	$0.00466	$0.00481	$0.00464	$9.29万	—	-2.51%
42	MARSCOINMarsCoin	$0.0534	$0.0594	$0.0532	$703.90万	$5,383.44万	-5.82%
378	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
447	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
94	STXStacks	$0.3281	$0.3395	$0.319	$227.00万	$6.00亿	0.09%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	NEWTNewton Protocol	$0.04266	$0.04479	$0.04253	$24.90万	$949.64万	-4.76%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$45.78万	$1.78亿	-2.75%
344	NEXONEXO	$0.761	$0.775	$0.759	$34.20万	$7.67亿	-0.91%