ZEROBASE

ZBT · 美元计价

$0.0718

2.87% ≈ ￥0.47388 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0762

24H 最低$0.0696

今日开盘$0.0698

24H 成交量$222.83万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$206.45	$1.02万	$190.85万	0.33%
24	ZAMAZama	$0.0696	$0.07038	$0.05997	$1,245.24万	$1.67亿	1.05%
3	ETH以太坊	$2265.39	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.96%
52	BCH比特现金	$286.1	$297.90	$283.40	$466.51万	$57.85亿	-0.97%
367	BABYBabylon	$0.01244	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.12%
345	TOWNSTowns	$0.001383	$0.001449	$0.001374	$35.95万	$298.01万	0.00%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$18.61万	$6,684.82万	0.15%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.51	$1,166.16	$1,140.62	$424.77万	$7,660.54万	0.25%
504	ACHACH	$0.0048	$0.00485	$0.00475	$16.03万	—	0.42%
69	MARSCOINMarsCoin	$0.0529	$0.055	$0.0505	$330.96万	$5,383.44万	-1.67%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,146.17	—	0.58%
37	STXStacks	$0.3251	$0.399	$0.2842	$741.64万	$6.00亿	14.19%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	NEWTNewton Protocol	$0.04387	$0.04433	$0.04299	$23.72万	$949.64万	1.08%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
320	WIFdogwifhat	$0.1766	$0.1799	$0.1747	$39.52万	$1.78亿	-0.73%
421	NEXONEXO	$0.774	$0.779	$0.758	$25.29万	$7.67亿	1.98%