恒星币

XLM · 美元计价

$0.1609

-6.29% ≈ ￥1.0619 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1717

24H 成交量$1,373.28万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
125	TOWNSTowns	$0.001285	$0.001784	$0.001196	$366.12万	$311.19万	-13.82%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.62万	$7,121.49万	-5.63%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%