应用链

LSK · 美元计价

$0.1697

2.72% ≈ ￥1.12 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1652

24H 成交量$1,420.27万

流通市值$4,563.49万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
3	ETH以太坊	$2198.24	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.34%
47	BCH比特现金	$271.2	$293.50	$263.30	$1,738.05万	$57.79亿	-4.78%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
127	TOWNSTowns	$0.001263	$0.001784	$0.001196	$367.71万	$311.19万	-13.79%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.41万	$7,121.49万	-5.09%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.2	$1,385.53	$1,260.85	$4,427.59万	$9,062.39万	-6.02%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	HIMSBHIMSB	$28.54	$30.13	$28.54	$18.04万	—	-2.23%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
377	NEXONEXO	$0.762	$0.809	$0.759	$61.72万	$8.04亿	-4.03%