Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.3

-0.21% ≈ ￥411.18 (-$0.13)

更新于 2026-10-30 11:30:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.43

24H 成交量$41.28万

流通市值$239.36万

24H 涨跌额(-$0.13)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
3	ETH以太坊	$2222.19	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.56%
47	BCH比特现金	$280.1	$293.50	$263.30	$1,719.04万	$57.79亿	0.58%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$367.92万	$311.19万	-9.92%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.54万	$7,121.49万	-2.58%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.46	$1,385.53	$1,260.85	$4,581.33万	$9,062.39万	-3.04%
449	ACHACH	$0.00462	$0.00508	$0.00446	$46.44万	—	-4.94%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%
173	STXStacks	$0.2798	$0.3051	$0.268	$215.83万	$5.68亿	-0.39%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
357	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.168	$0.189	$0.1557	$242.21万	$1.87亿	-5.14%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%