Liquity

LQTY · 美元计价

$0.1823

-8.25% ≈ ￥1.2032 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.1987

24H 最低$0.1783

今日开盘$0.1987

24H 成交量$20.04万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%