CRDOB

CRDOB · 美元计价

$152.83

-8.12% ≈ ￥1008.68 (-$13.50)

更新于 2026-10-30 18:30:02

24H 最高$169.70

24H 最低$151.88

今日开盘$166.33

24H 成交量$25.09万

流通市值—

24H 涨跌额(-$13.50)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
127	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.25万	$311.19万	-6.75%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
63	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,317.54万	$6,758.05万	-17.28%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%