SPACE ID

ID · 美元计价

$0.0284

-6.27% ≈ ￥0.18744 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0303

24H 成交量$61.65万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ARMBArm (bStocks Tokenized Stock)	$205.86	$232.02	$203.73	$67.12万	$190.85万	-8.84%
74	ZAMAZama	$0.06507	$0.07788	$0.059	$1,062.64万	$1.98亿	-11.65%
3	ETH以太坊	$2217.39	$2,379.55	$2,174.08	$13.63亿	$2,890.75亿	-4.44%
52	BCH比特现金	$284.4	$293.50	$263.30	$1,739.27万	$57.79亿	2.27%
221	BABYBabylon	$0.01242	$0.01371	$0.01179	$155.48万	$1,046.63万	-8.54%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$379.60万	$311.19万	-9.08%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.57万	$7,121.49万	-4.69%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1208.95	$1,383.65	$1,195.29	$7,132.23万	$9,062.39万	-10.55%
407	ACHACH	$0.0047	$0.00508	$0.00446	$59.37万	—	-5.24%
62	MARSCOINMarsCoin	$0.0506	$0.0688	$0.0493	$1,373.40万	$6,758.05万	-21.31%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
670	HIMSBHIMSB	$27.98	$30.13	$27.98	$9.44万	—	-3.58%
248	STXStacks	$0.279	$0.3051	$0.268	$127.95万	$5.68亿	-5.01%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
139	NEWTNewton Protocol	$0.04212	$0.05096	$0.03996	$315.42万	$971.66万	-3.99%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1721	$0.189	$0.1557	$252.88万	$1.87亿	-4.97%
212	NEXONEXO	$0.777	$0.809	$0.7	$165.08万	$8.04亿	-2.26%