HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
3	ETH以太坊	$2221.73	$2,379.55	$2,197.78	$10.95亿	$2,890.75亿	-5.61%
47	BCH比特现金	$271.8	$293.50	$263.30	$1,691.59万	$57.79亿	-5.49%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
126	TOWNSTowns	$0.001291	$0.001784	$0.001196	$366.16万	$311.19万	-13.24%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.94	$1,385.53	$1,268.23	$4,445.08万	$9,062.39万	-7.15%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.76	$30.13	$28.72	$18.29万	—	-1.78%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$284.85万	$971.66万	-5.89%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.13万	$8.04亿	-3.75%