GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.75

1.58% ≈ ￥156.75 ($0.37)

更新于 2026-10-30 10:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.38

24H 成交量$5.76万

流通市值$649.92万

24H 涨跌额($0.37)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
3	ETH以太坊	$2210.29	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.21%
47	BCH比特现金	$276.3	$293.50	$263.30	$1,725.81万	$57.79亿	-2.09%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.15万	$7,121.49万	-4.81%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1275.01	$1,385.53	$1,260.85	$4,434.26万	$9,062.39万	-5.07%
453	ACHACH	$0.00463	$0.00508	$0.00446	$44.51万	—	-5.32%
64	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,264.54万	$6,758.05万	-18.78%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
156	STXStacks	$0.275	$0.3051	$0.268	$237.19万	$5.68亿	-4.11%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
371	NEXONEXO	$0.757	$0.809	$0.754	$64.20万	$8.04亿	-4.54%