Espresso

ESP · 美元计价

$0.0799

-4.37% ≈ ￥0.52734 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08355

24H 成交量$55.79万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
3	ETH以太坊	$2258.01	$2,379.55	$2,174.08	$12.38亿	$2,890.75亿	-2.57%
48	BCH比特现金	$285.8	$293.50	$263.30	$1,698.04万	$57.79亿	2.04%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
498	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.32万	$7,121.49万	-3.42%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%
415	ACHACH	$0.00468	$0.00508	$0.00446	$55.35万	—	-4.68%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,262.59万	$6,758.05万	-15.21%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
224	STXStacks	$0.2841	$0.3051	$0.268	$152.54万	$5.68亿	0.92%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1738	$0.189	$0.1557	$250.10万	$1.87亿	-3.12%
251	NEXONEXO	$0.758	$0.809	$0.7	$120.64万	$8.04亿	-5.13%