BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ARMBArm (bStocks Tokenized Stock)	$211.71	$232.10	$211.15	$30.67万	$190.85万	-7.95%
69	ZAMAZama	$0.06871	$0.07788	$0.06752	$867.89万	$1.98亿	-9.19%
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
172	BABYBabylon	$0.01248	$0.01454	$0.01225	$169.67万	$1,046.63万	-13.87%
116	TOWNSTowns	$0.001357	$0.001784	$0.001284	$352.54万	$311.19万	-9.47%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.69万	$7,121.49万	-5.19%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.56	$1,391.29	$1,268.23	$4,556.06万	$9,062.39万	-6.79%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.12万	—	-6.36%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,037.80万	$6,758.05万	-17.70%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
600	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04206	$0.05096	$0.04156	$267.45万	$971.66万	-4.47%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
393	NEXONEXO	$0.794	$0.809	$0.783	$49.87万	$8.04亿	-1.37%