ARPA

ARPA · 美元计价

$0.00949

-2.57% ≈ ￥0.062634 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00974

24H 成交量$19.54万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ARMBArm (bStocks Tokenized Stock)	$206.14	$232.02	$203.73	$67.86万	$190.85万	-9.56%
74	ZAMAZama	$0.06522	$0.07788	$0.059	$1,060.03万	$1.98亿	-13.65%
3	ETH以太坊	$2231.99	$2,379.55	$2,174.08	$13.77亿	$2,890.75亿	-4.89%
53	BCH比特现金	$286.5	$293.50	$263.30	$1,717.45万	$57.79亿	1.02%
223	BABYBabylon	$0.01249	$0.01371	$0.01179	$154.26万	$1,046.63万	-7.76%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$379.88万	$311.19万	-9.35%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.98万	$7,121.49万	-5.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1205.32	$1,383.65	$1,186.46	$7,282.93万	$9,062.39万	-11.85%
404	ACHACH	$0.00474	$0.00508	$0.00446	$59.34万	—	-5.20%
62	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,372.14万	$6,758.05万	-21.22%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
674	HIMSBHIMSB	$28.07	$30.13	$27.76	$8.68万	—	-4.62%
250	STXStacks	$0.2817	$0.3051	$0.268	$126.47万	$5.68亿	-4.96%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
139	NEWTNewton Protocol	$0.04356	$0.05096	$0.03996	$317.71万	$971.66万	-2.31%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.87万	$1.87亿	-5.22%
214	NEXONEXO	$0.775	$0.809	$0.7	$167.55万	$8.04亿	-3.49%