波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 07:10:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$206.45	$9,682.56	$190.85万	0.06%
24	ZAMAZama	$0.06932	$0.07038	$0.05997	$1,232.94万	$1.67亿	1.24%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.34万	$1,671.41万	-3.16%
356	TOWNSTowns	$0.001379	$0.001449	$0.001374	$34.51万	$298.01万	-2.48%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.52	$1,166.16	$1,140.62	$401.80万	$7,660.54万	-0.14%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
68	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.99万	$5,383.44万	-1.31%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,202.61	—	0.18%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	NEWTNewton Protocol	$0.04384	$0.04433	$0.04299	$23.45万	$949.64万	-0.21%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
413	NEXONEXO	$0.769	$0.779	$0.761	$26.37万	$7.67亿	0.79%