PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-01 10:30:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,226.64	$190.85万	0.45%
23	ZAMAZama	$0.06909	$0.071	$0.05997	$1,207.96万	$1.67亿	1.93%
3	ETH以太坊	$2265.94	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.93%
51	BCH比特现金	$285.4	$293.10	$283.40	$395.54万	$57.85亿	-1.82%
347	BABYBabylon	$0.01212	$0.01266	$0.01208	$33.86万	$1,671.41万	-2.02%
361	TOWNSTowns	$0.001377	$0.001449	$0.001374	$32.37万	$298.01万	-1.50%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.51	$1,160.52	$1,140.62	$320.64万	$7,660.54万	-0.42%
482	ACHACH	$0.00476	$0.00485	$0.00473	$17.48万	—	-0.83%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$346.63万	$5,383.44万	2.31%
384	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
683	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
33	STXStacks	$0.321	$0.399	$0.2956	$788.58万	$6.00亿	8.30%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
431	NEWTNewton Protocol	$0.04403	$0.04439	$0.04299	$22.44万	$949.64万	0.71%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
373	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.05万	$1.78亿	0.11%
409	NEXONEXO	$0.775	$0.779	$0.765	$24.85万	$7.67亿	0.39%