Nillion

NIL · 美元计价

$0.07108

-10.61% ≈ ￥0.469128 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.08022

24H 最低$0.07048

今日开盘$0.07952

24H 成交量$597.71万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
412	NEXONEXO	$0.79	$0.809	$0.783	$45.71万	$8.04亿	-1.37%