Fogo

FOGO · 美元计价

$0.0027

-6.25% ≈ ￥0.01782 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00291

24H 最低$0.00268

今日开盘$0.00288

24H 成交量$41.17万

流通市值$1,472.30万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.27%
25	ZAMAZama	$0.06891	$0.0699	$0.05997	$1,262.85万	$1.67亿	0.95%
3	ETH以太坊	$2252.78	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.68%
52	BCH比特现金	$284.6	$297.90	$284.30	$461.48万	$57.85亿	-1.25%
364	BABYBabylon	$0.01236	$0.01279	$0.01208	$33.28万	$1,671.41万	-2.98%
345	TOWNSTowns	$0.001382	$0.001449	$0.001361	$36.08万	$298.01万	1.54%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.85万	$6,684.82万	0.46%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.16	$1,166.16	$1,140.62	$436.84万	$7,660.54万	0.10%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.24万	—	0.63%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$352.33万	$5,383.44万	-2.07%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.78	$27.82	$27.64	$6,161.37	—	0.51%
39	STXStacks	$0.3235	$0.399	$0.2828	$728.65万	$6.00亿	14.39%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
432	NEWTNewton Protocol	$0.04368	$0.04433	$0.04249	$24.41万	$949.64万	2.73%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.72万	$1.78亿	-0.17%
428	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%