Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-01 07:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$206.45	$9,810.36	$190.85万	0.12%
24	ZAMAZama	$0.06919	$0.07038	$0.05997	$1,234.54万	$1.67亿	1.14%
3	ETH以太坊	$2253.31	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.65%
53	BCH比特现金	$285	$297.90	$283.40	$453.49万	$57.85亿	-2.76%
365	BABYBabylon	$0.01223	$0.01272	$0.01208	$33.21万	$1,671.41万	-3.47%
356	TOWNSTowns	$0.00138	$0.001449	$0.001374	$34.59万	$298.01万	-2.54%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.41	$1,166.16	$1,140.62	$408.20万	$7,660.54万	-0.11%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
69	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$324.36万	$5,383.44万	-1.50%
389	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,179.31	—	0.18%
34	STXStacks	$0.3235	$0.399	$0.2863	$758.44万	$6.00亿	12.76%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$23.54万	$949.64万	0.02%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
338	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$36.85万	$1.78亿	-1.68%
413	NEXONEXO	$0.769	$0.779	$0.761	$26.39万	$7.67亿	1.05%