Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,232.10	$190.85万	0.22%
23	ZAMAZama	$0.0701	$0.071	$0.05997	$1,204.85万	$1.67亿	2.82%
3	ETH以太坊	$2269.85	$2,272.61	$2,237.00	$1.30亿	$2,747.14亿	1.02%
52	BCH比特现金	$285.7	$293.80	$283.40	$403.12万	$57.85亿	-2.69%
347	BABYBabylon	$0.01223	$0.01266	$0.01208	$34.21万	$1,671.41万	-1.85%
363	TOWNSTowns	$0.001387	$0.001449	$0.001374	$32.38万	$298.01万	-1.84%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.74万	$6,684.82万	-0.45%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1153.36	$1,160.52	$1,140.62	$323.65万	$7,660.54万	-0.58%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-1.04%
63	MARSCOINMarsCoin	$0.0538	$0.055	$0.0505	$337.56万	$5,383.44万	2.48%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,153.08	—	-0.04%
33	STXStacks	$0.3227	$0.399	$0.2945	$783.54万	$6.00亿	8.65%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	NEWTNewton Protocol	$0.04413	$0.04439	$0.04299	$22.73万	$949.64万	-0.36%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
371	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$30.72万	$1.78亿	0.28%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	0.13%