纳米币

XNO · 美元计价

$0.322

-3.59% ≈ ￥2.1252 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.343

24H 最低$0.311

今日开盘$0.334

24H 成交量$17.86万

流通市值$4,534.14万

24H 涨跌额(-$0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
127	TOWNSTowns	$0.001287	$0.001784	$0.001196	$368.00万	$311.19万	-10.13%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,302.80万	$6,758.05万	-13.75%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
357	NEXONEXO	$0.762	$0.809	$0.747	$68.61万	$8.04亿	-3.42%