SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.15

-0.53% ≈ ￥5069.79 (-$4.06)

更新于 2026-10-30 02:55:02

24H 最高$776.15

24H 最低$767.36

今日开盘$772.21

24H 成交量$98.71万

流通市值$1,935.95万

24H 涨跌额(-$4.06)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.72万	$190.85万	-3.13%
71	ZAMAZama	$0.07509	$0.07788	$0.07239	$624.60万	$1.98亿	-0.32%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.72万	$1,046.63万	-7.71%
575	TOWNSTowns	$0.001465	$0.001523	$0.001405	$17.36万	$311.19万	-1.68%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.17	$1,419.13	$1,327.43	$3,221.02万	$9,062.39万	-4.82%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$588.70万	$6,758.05万	-3.58%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
572	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.67万	—	0.61%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
151	NEWTNewton Protocol	$0.048	$0.05096	$0.04204	$171.87万	$971.66万	9.71%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
413	NEXONEXO	$0.801	$0.809	$0.788	$36.32万	$8.04亿	0.00%