Compound

COMP · 美元计价

$20.57

1.18% ≈ ￥135.762 ($0.24)

更新于 2026-11-01 03:50:02

24H 最高$20.94

24H 最低$20.14

今日开盘$20.33

24H 成交量$27.28万

流通市值$2.07亿

24H 涨跌额($0.24)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$205.26	$7.55万	$190.85万	0.97%
25	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,258.56万	$1.67亿	2.49%
3	ETH以太坊	$2253.1	$2,259.15	$2,234.21	$1.56亿	$2,747.14亿	0.52%
54	BCH比特现金	$286.7	$297.90	$286.00	$486.30万	$57.85亿	-1.24%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.30万	$1,671.41万	-2.67%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.64万	$298.01万	1.48%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.30%
48	SNDKBSanDisk (bStocks Tokenized Sto	$1152.87	$1,166.16	$1,140.62	$591.41万	$7,660.54万	0.57%
528	ACHACH	$0.00476	$0.00485	$0.00472	$15.90万	—	0.00%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.24万	$5,383.44万	1.15%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
470	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
689	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,006.32	—	1.06%
43	STXStacks	$0.3363	$0.399	$0.2818	$694.74万	$6.00亿	18.88%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	NEWTNewton Protocol	$0.04342	$0.04433	$0.04243	$27.45万	$949.64万	2.14%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
301	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$44.77万	$1.78亿	0.80%
423	NEXONEXO	$0.774	$0.779	$0.756	$26.64万	$7.67亿	1.71%