Synthetix

SNX · 美元计价

$0.1889

-6.90% ≈ ￥1.2467 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2029

24H 成交量$40.78万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
3	ETH以太坊	$2272.39	$2,379.55	$2,233.00	$7.31亿	$2,890.75亿	-3.78%
51	BCH比特现金	$274.6	$293.50	$270.10	$1,289.19万	$57.79亿	-5.05%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
447	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
133	STXStacks	$0.2847	$0.3084	$0.2727	$257.23万	$5.68亿	-6.99%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%
302	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
163	WIFdogwifhat	$0.1704	$0.189	$0.1647	$182.40万	$1.87亿	-8.44%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%