Lagrange

LA · 美元计价

$0.0512

-9.86% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.0568

24H 成交量$152.32万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
3	ETH以太坊	$2211.02	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-4.27%
47	BCH比特现金	$278.2	$293.50	$263.30	$1,741.73万	$57.79亿	-1.21%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$367.93万	$311.19万	-10.58%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.48万	$7,121.49万	-4.12%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.09	$1,385.53	$1,260.85	$4,554.62万	$9,062.39万	-4.29%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,290.81万	$6,758.05万	-15.90%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
157	STXStacks	$0.2787	$0.3051	$0.268	$233.50万	$5.68亿	-2.72%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1667	$0.189	$0.1557	$242.24万	$1.87亿	-6.51%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.44万	$8.04亿	-5.04%