Internet Computer

ICP · 美元计价

$2.464

-2.65% ≈ ￥16.2624 (-$0.07)

更新于 2026-10-30 15:50:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.531

24H 成交量$999.76万

流通市值$14.65亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
3	ETH以太坊	$2233.66	$2,379.55	$2,174.08	$12.61亿	$2,890.75亿	-3.18%
50	BCH比特现金	$281.7	$293.50	$263.30	$1,717.98万	$57.79亿	0.97%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
127	TOWNSTowns	$0.001293	$0.001784	$0.001196	$372.76万	$311.19万	-8.49%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.06	$1,385.53	$1,260.85	$5,144.15万	$9,062.39万	-4.58%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.25万	—	-3.90%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
227	STXStacks	$0.2781	$0.3051	$0.268	$149.39万	$5.68亿	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1713	$0.189	$0.1557	$250.07万	$1.87亿	-3.66%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%