Coinbase (bStocks Tokenized St

COINB · 美元计价

$146

5.05% ≈ ￥963.6 ($7.02)

更新于 2026-11-01 02:10:02

24H 最高$146.33

24H 最低$137.71

今日开盘$138.98

24H 成交量$55.85万

流通市值$1,815.44万

24H 涨跌额($7.02)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.48万	$190.85万	2.91%
26	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,257.09万	$1.67亿	4.99%
3	ETH以太坊	$2256.83	$2,258.89	$2,220.01	$2.01亿	$2,747.14亿	0.58%
57	BCH比特现金	$288.4	$297.90	$284.50	$537.83万	$57.85亿	0.38%
341	BABYBabylon	$0.01249	$0.01291	$0.01208	$39.19万	$1,671.41万	-1.42%
349	TOWNSTowns	$0.001389	$0.001449	$0.001317	$37.63万	$298.01万	3.89%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
502	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.79万	$6,684.82万	-0.15%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1150.02	$1,166.16	$1,116.67	$861.82万	$7,660.54万	1.36%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.48万	—	1.27%
65	MARSCOINMarsCoin	$0.053	$0.055	$0.05	$414.26万	$5,383.44万	4.13%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.76	$27.82	$26.75	$1.01万	—	3.08%
55	STXStacks	$0.3297	$0.399	$0.2781	$569.25万	$6.00亿	16.58%
598	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	NEWTNewton Protocol	$0.04379	$0.04433	$0.04201	$28.41万	$949.64万	2.82%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
286	WIFdogwifhat	$0.1758	$0.1799	$0.1721	$48.85万	$1.78亿	1.27%
417	NEXONEXO	$0.776	$0.776	$0.756	$29.96万	$7.67亿	0.52%