Nervos Network

CKB · 美元计价

$0.001235

1.81% ≈ ￥0.008151 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.001262

24H 最低$0.001209

今日开盘$0.001213

24H 成交量$17.97万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.19万	$1,671.41万	-2.82%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.62万	$298.01万	1.25%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	NEWTNewton Protocol	$0.04331	$0.04433	$0.04243	$27.44万	$949.64万	1.45%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%