BOOK OF MEME

BOME · 美元计价

$0.0006328

0.03% ≈ ￥0.00417648 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006326

24H 成交量$299.24万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
3	ETH以太坊	$2248.08	$2,379.55	$2,174.08	$12.40亿	$2,890.75亿	-2.85%
48	BCH比特现金	$284.4	$293.50	$263.30	$1,702.82万	$57.79亿	1.72%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.14%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
415	ACHACH	$0.0047	$0.00508	$0.00446	$55.49万	—	-3.89%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,264.97万	$6,758.05万	-15.58%
552	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
224	STXStacks	$0.2811	$0.3051	$0.268	$152.79万	$5.68亿	0.18%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1728	$0.189	$0.1557	$250.25万	$1.87亿	-3.30%
248	NEXONEXO	$0.747	$0.809	$0.7	$124.35万	$8.04亿	-6.27%