Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.38

-7.40% ≈ ￥484.308 (-$5.86)

更新于 2026-10-30 21:40:02

24H 最高$83.28

24H 最低$71.07

今日开盘$79.24

24H 成交量$111.25万

流通市值$827.98万

24H 涨跌额(-$5.86)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ARMBArm (bStocks Tokenized Stock)	$207.12	$232.02	$203.73	$66.87万	$190.85万	-8.87%
74	ZAMAZama	$0.06532	$0.07788	$0.059	$1,067.74万	$1.98亿	-11.26%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
221	BABYBabylon	$0.01245	$0.01371	$0.01179	$156.01万	$1,046.63万	-8.05%
127	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.68万	$311.19万	-8.21%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1233.3	$1,383.65	$1,195.29	$7,088.65万	$9,062.39万	-9.14%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,370.09万	$6,758.05万	-20.06%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
669	HIMSBHIMSB	$28.27	$30.13	$28.15	$9.52万	—	-1.84%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
140	NEWTNewton Protocol	$0.04297	$0.05096	$0.03996	$312.81万	$971.66万	-1.83%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%