大零币

ZEC · 美元计价

$1284.74

4.44% ≈ ￥8479.28 ($54.64)

更新于 2026-11-01 01:55:01

24H 最高$1,297.77

24H 最低$1,208.10

今日开盘$1230.1

24H 成交量$9,007.18万

流通市值$218.48亿

24H 涨跌额($54.64)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$11.12万	$190.85万	2.64%
26	ZAMAZama	$0.06845	$0.0699	$0.05997	$1,254.72万	$1.67亿	4.74%
3	ETH以太坊	$2256.73	$2,258.89	$2,220.01	$2.05亿	$2,747.14亿	0.66%
57	BCH比特现金	$288.7	$297.90	$284.50	$542.12万	$57.85亿	0.24%
347	BABYBabylon	$0.01244	$0.01291	$0.01208	$38.12万	$1,671.41万	-1.27%
350	TOWNSTowns	$0.00139	$0.001449	$0.001317	$37.42万	$298.01万	3.65%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
510	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$18.00万	$6,684.82万	0.15%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1150.79	$1,166.16	$1,116.67	$887.21万	$7,660.54万	1.89%
530	ACHACH	$0.0048	$0.00485	$0.00468	$16.51万	—	0.84%
66	MARSCOINMarsCoin	$0.0532	$0.055	$0.05	$413.81万	$5,383.44万	3.70%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$26.75	$1.06万	—	3.43%
55	STXStacks	$0.3234	$0.399	$0.2781	$559.92万	$6.00亿	14.89%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
426	NEWTNewton Protocol	$0.04399	$0.04433	$0.04201	$28.44万	$949.64万	2.88%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
287	WIFdogwifhat	$0.1764	$0.1799	$0.1721	$48.74万	$1.78亿	1.79%
422	NEXONEXO	$0.775	$0.776	$0.756	$29.14万	$7.67亿	0.00%