Sui
SUI · 美元计价
$0.9421
3.12%
≈ ￥6.2179
($0.03)
更新于 2026-10-28 19:40:02
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9136
24H 成交量$2,579.10万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 348 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $41.25万 | $8.03亿 | -0.13% |
相关站点
共 40 个
Tutorial - 比特币
艾达币 - 加密货币行情
Filecoin - 比特币
Sui - 比特币
First Digital - 数字货币市值
Bittensor - 比特币
莱特币 - 币种排行
Aptos - 数字货币市值
Huma Finance - 币种排行
USD1 - 比特币
Arbitrum - 数字货币市值
Aerodrome - 比特币行情
Ethena - 加密货币行情
Filecoin - 比特币
Caldera - 加密货币行情
Midnight - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Chainlink - BTC行情
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plume - 加密货币行情
Solana - BTC行情
Sui - 币种排行
Internet - 加密货币行情
Hedera - BTC行情
Plume - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 加密货币行情
Plasma - BTC行情
Worldcoin - 加密货币行情
Optimism - 币种排行
Zama - 以太坊ETH价格
Pepe - 加密货币行情
比特币 - 数字货币市值