Quant

QNT · 美元计价

$200.77

5.35% ≈ ￥1325.08 ($10.19)

更新于 2026-11-01 06:20:01

24H 最高$208.67

24H 最低$190.34

今日开盘$190.58

24H 成交量$931.48万

流通市值$29.26亿

24H 涨跌额($10.19)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.06956	$0.07038	$0.05997	$1,243.80万	$1.67亿	1.41%
3	ETH以太坊	$2260.46	$2,268.76	$2,234.21	$1.35亿	$2,747.14亿	1.14%
52	BCH比特现金	$285.4	$297.90	$283.40	$464.02万	$57.85亿	-1.25%
367	BABYBabylon	$0.01238	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.44%
343	TOWNSTowns	$0.001379	$0.001449	$0.001374	$36.27万	$298.01万	-1.22%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	0.00%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.83	$1,166.16	$1,140.62	$424.22万	$7,660.54万	0.21%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.23万	—	0.21%
70	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$327.44万	$5,383.44万	-1.32%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,160.23	—	0.40%
35	STXStacks	$0.3255	$0.399	$0.2853	$744.90万	$6.00亿	14.05%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	NEWTNewton Protocol	$0.04375	$0.04433	$0.04299	$23.88万	$949.64万	0.69%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
324	WIFdogwifhat	$0.1756	$0.1799	$0.1747	$38.90万	$1.78亿	-0.68%
420	NEXONEXO	$0.772	$0.779	$0.758	$25.31万	$7.67亿	1.71%