Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.57

-7.61% ≈ ￥868.362 (-$10.84)

更新于 2026-10-30 23:05:02

24H 最高$144.91

24H 最低$124.66

今日开盘$142.41

24H 成交量$3,453.15万

流通市值$5,254.62万

24H 涨跌额(-$10.84)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARMBArm (bStocks Tokenized Stock)	$204.92	$232.02	$203.73	$68.72万	$190.85万	-9.93%
74	ZAMAZama	$0.06543	$0.07788	$0.059	$1,050.33万	$1.98亿	-13.41%
3	ETH以太坊	$2248.82	$2,379.55	$2,174.08	$13.90亿	$2,890.75亿	-4.22%
52	BCH比特现金	$289.7	$293.50	$263.30	$1,725.19万	$57.79亿	2.37%
223	BABYBabylon	$0.01261	$0.01371	$0.01179	$153.64万	$1,046.63万	-6.87%
124	TOWNSTowns	$0.001331	$0.001784	$0.001196	$381.07万	$311.19万	-8.27%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$31.08万	$7,121.49万	-5.08%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1196.76	$1,383.65	$1,186.46	$7,303.74万	$9,062.39万	-12.73%
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.23万	—	-5.19%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,389.89万	$6,758.05万	-20.58%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
678	HIMSBHIMSB	$28.12	$30.13	$27.76	$7.97万	—	-4.81%
250	STXStacks	$0.2834	$0.3051	$0.268	$124.83万	$5.68亿	-4.26%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
139	NEWTNewton Protocol	$0.04336	$0.05096	$0.03996	$318.61万	$971.66万	-3.02%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1751	$0.189	$0.1557	$252.49万	$1.87亿	-4.37%
213	NEXONEXO	$0.782	$0.809	$0.7	$168.63万	$8.04亿	-2.49%