狗币

DOGE · 美元计价

$0.07575

-4.88% ≈ ￥0.49995 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07964

24H 成交量$8,387.24万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ARMBArm (bStocks Tokenized Stock)	$206.26	$232.02	$203.73	$68.64万	$190.85万	-9.09%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,048.88万	$1.98亿	-13.48%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
224	BABYBabylon	$0.01249	$0.01371	$0.01179	$153.68万	$1,046.63万	-7.48%
124	TOWNSTowns	$0.001321	$0.001784	$0.001196	$380.23万	$311.19万	-8.83%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1206.12	$1,383.65	$1,186.46	$7,291.35万	$9,062.39万	-11.29%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
139	NEWTNewton Protocol	$0.04354	$0.05096	$0.03996	$317.91万	$971.66万	-2.20%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%